Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00060000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 11.70 | 12.70 | 14.10 | 0.00 | - | 17 | 764 | 67.07% |
| NTNX240719C00060000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 14.09 | 13.60 | 14.00 | +1.71 | +13.81% | 10 | 337 | 54.54% |
| NTNX240920C00060000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 7.15 | 13.20 | 14.40 | 0.00 | - | 1 | 17 | 43.47% |
| NTNX241018C00060000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 10.80 | 11.00 | 13.10 | 0.00 | - | 10 | 12 | 27.98% |
| NTNX250117C00060000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 16.81 | 17.30 | 18.90 | 0.00 | - | 11 | 1,350 | 51.59% |
| NTNX250718C00060000 | 2024-04-19 12:15PM EDT | 2025-07-18 | 10.50 | 17.20 | 21.80 | 0.00 | - | 5 | 184 | 53.44% |
| NTNX251219C00060000 | 2024-03-18 1:11PM EDT | 2025-12-19 | 17.97 | 13.00 | 16.10 | 0.00 | - | 1 | 3 | 26.40% |
| NTNX260116C00060000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 21.80 | 20.00 | 24.80 | 0.00 | - | 5 | 79 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00060000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.35 | -0.15 | -15.00% | 10 | 2,294 | 62.13% |
| NTNX240719P00060000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 1.31 | 1.00 | 1.25 | -0.21 | -13.82% | 7 | 316 | 49.12% |
| NTNX240920P00060000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 3.60 | 2.30 | 2.60 | 0.00 | - | 9 | 14 | 46.55% |
| NTNX241018P00060000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 6.00 | 7.30 | 7.80 | 0.00 | - | 1 | 38 | 75.96% |
| NTNX241220P00060000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.00 | 3.60 | 4.10 | 0.00 | - | 50 | 51 | 44.37% |
| NTNX250117P00060000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.20 | -0.31 | -7.36% | 1 | 283 | 42.28% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 2025-07-18 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 49.82% |
| NTNX251219P00060000 | 2024-05-09 1:52PM EDT | 2025-12-19 | 7.25 | 3.70 | 8.50 | 0.00 | - | 12 | 417 | 42.01% |
| NTNX260116P00060000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 7.35 | 5.60 | 6.60 | 0.00 | - | 12 | 431 | 34.81% |
© 2024 Yahoo. All rights reserved.