Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00057500 | 2024-05-14 3:26PM EDT | 2024-06-21 | 11.00 | 13.50 | 17.60 | 0.00 | - | 13 | 99 | 69.24% |
| NTNX240719C00057500 | 2024-05-08 10:21AM EDT | 2024-07-19 | 11.40 | 15.70 | 16.30 | 0.00 | - | 1 | 105 | 57.98% |
| NTNX240920C00057500 | 2024-05-06 10:18AM EDT | 2024-09-20 | 11.20 | 17.40 | 17.80 | 0.00 | - | 25 | 23 | 55.66% |
| NTNX241018C00057500 | 2024-05-14 12:57PM EDT | 2024-10-18 | 13.90 | 17.90 | 20.50 | 0.00 | - | 2 | 53 | 62.26% |
| NTNX241220C00057500 | 2024-05-15 10:39AM EDT | 2024-12-20 | 17.40 | 17.80 | 20.00 | 0.00 | - | - | 1 | 50.45% |
| NTNX250117C00057500 | 2024-02-29 12:56PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
| NTNX250718C00057500 | 2024-05-01 2:26PM EDT | 2025-07-18 | 14.60 | 20.00 | 23.20 | 0.00 | - | 127 | 134 | 53.77% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 38.32% |
| NTNX260116C00057500 | 2024-03-27 10:20AM EDT | 2026-01-16 | 18.40 | 17.00 | 18.70 | 0.00 | - | 1 | 5 | 29.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00057500 | 2024-05-20 1:57PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.80 | -0.32 | -36.78% | 17 | 559 | 62.35% |
| NTNX240719P00057500 | 2024-05-16 12:40PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.00 | 0.00 | - | 1 | 75 | 52.49% |
| NTNX240920P00057500 | 2024-05-16 3:36PM EDT | 2024-09-20 | 2.31 | 1.70 | 2.00 | 0.00 | - | 1 | 9 | 47.17% |
| NTNX241018P00057500 | 2024-05-06 2:24PM EDT | 2024-10-18 | 4.20 | 1.45 | 2.30 | 0.00 | - | 3 | 64 | 45.09% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 2025-01-17 | 6.30 | 3.70 | 5.20 | 0.00 | - | 2 | 6 | 52.93% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 52.21% |
| NTNX251219P00057500 | 2024-05-17 9:31AM EDT | 2025-12-19 | 6.05 | 4.70 | 5.80 | 0.00 | - | 4 | 573 | 36.43% |
| NTNX260116P00057500 | 2024-05-17 9:31AM EDT | 2026-01-16 | 6.15 | 4.80 | 5.80 | 0.00 | - | 4 | 533 | 35.57% |
© 2024 Yahoo. All rights reserved.