Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 2024-05-17 | 8.00 | 17.80 | 18.10 | 0.00 | - | - | 1 | 306.25% |
| NTNX240621C00052500 | 2024-05-15 11:09AM EDT | 2024-06-21 | 18.00 | 16.50 | 18.80 | 0.00 | - | 2 | 260 | 81.59% |
| NTNX240719C00052500 | 2024-04-03 10:05AM EDT | 2024-07-19 | 12.70 | 12.30 | 12.70 | 0.00 | - | 9 | 43 | 0.00% |
| NTNX240920C00052500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 14.00 | 19.90 | 20.40 | 0.00 | - | 50 | 111 | 58.81% |
| NTNX241018C00052500 | 2024-05-14 9:37AM EDT | 2024-10-18 | 16.40 | 20.40 | 20.80 | 0.00 | - | 1 | 2 | 57.25% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 0.00% |
| NTNX250718C00052500 | 2024-05-13 10:19AM EDT | 2025-07-18 | 21.00 | 21.70 | 25.10 | 0.00 | - | 8 | 8 | 55.79% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 35.14% |
| NTNX260116C00052500 | 2024-04-15 3:16PM EDT | 2026-01-16 | 20.90 | 22.50 | 27.50 | 0.00 | - | 1 | 14 | 55.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00052500 | 2024-05-14 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 239.06% |
| NTNX240621P00052500 | 2024-05-16 11:23AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 279 | 57.81% |
| NTNX240719P00052500 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | -0.45 | -47.37% | 3 | 295 | 50.78% |
| NTNX240920P00052500 | 2024-05-14 1:44PM EDT | 2024-09-20 | 1.65 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 46.92% |
| NTNX241018P00052500 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.68 | 1.35 | 1.55 | 0.00 | - | 10 | 28 | 45.69% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 55.02% |
| NTNX251219P00052500 | 2024-03-13 10:33AM EDT | 2025-12-19 | 6.40 | 7.30 | 8.10 | 0.00 | - | 4 | 10 | 51.01% |
| NTNX260116P00052500 | 2024-03-13 10:33AM EDT | 2026-01-16 | 6.77 | 7.50 | 8.30 | 0.00 | - | 2 | 10 | 50.57% |
© 2024 Yahoo. All rights reserved.