Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00050000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 21.80 | 20.40 | 25.00 | +9.56 | +78.10% | 5 | 605 | 87.21% |
| NTNX240719C00050000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 14.20 | 19.70 | 20.10 | 0.00 | - | 7 | 142 | 0.00% |
| NTNX241018C00050000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 24.30 | 23.80 | 26.20 | +1.50 | +6.58% | 1 | 116 | 67.36% |
| NTNX250117C00050000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 21.80 | 24.60 | 26.40 | 0.00 | - | 34 | 554 | 56.87% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 21.49% |
| NTNX251219C00050000 | 2024-02-29 10:54AM EDT | 2025-12-19 | 21.92 | 21.30 | 22.40 | 0.00 | - | 3 | 1,351 | 17.09% |
| NTNX260116C00050000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 24.51 | 27.30 | 30.90 | 0.00 | - | 1 | 616 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00050000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.70 | 0.00 | - | 1 | 262 | 80.18% |
| NTNX240719P00050000 | 2024-05-14 2:13PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.30 | 0.00 | - | 6 | 140 | 67.97% |
| NTNX241018P00050000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.05 | -1.20 | -54.55% | 46 | 1 | 47.90% |
| NTNX241220P00050000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 3.60 | 0.50 | 3.70 | 0.00 | - | 9 | 82 | 50.44% |
| NTNX250117P00050000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.40 | 1.50 | 2.00 | 0.00 | - | 1 | 223 | 46.61% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 51.73% |
| NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 2026-01-16 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 50.53% |
© 2024 Yahoo. All rights reserved.