Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00047500 | 2024-05-15 10:59AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX240719C00047500 | 2024-04-05 10:01AM EDT | 2024-07-19 | 19.58 | 15.50 | 16.30 | 0.00 | - | 1 | 38 | 0.00% |
| NTNX241220C00047500 | 2024-04-19 2:01PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX250117C00047500 | 2024-05-15 1:40PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTNX251219C00047500 | 2023-11-02 10:31AM EDT | 2025-12-19 | 4.70 | 8.60 | 10.00 | 0.00 | - | 9 | 11 | 0.00% |
| NTNX260116C00047500 | 2024-03-05 11:32AM EDT | 2026-01-16 | 26.90 | 26.80 | 28.00 | 0.00 | - | 1 | 92 | 39.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00047500 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTNX240719P00047500 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NTNX240920P00047500 | 2024-04-22 9:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX241018P00047500 | 2024-05-06 2:34PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTNX241220P00047500 | 2024-04-18 10:20AM EDT | 2024-12-20 | 2.95 | 0.90 | 1.55 | 0.00 | - | - | 750 | 50.07% |
| NTNX250117P00047500 | 2024-02-20 3:32PM EDT | 2025-01-17 | 4.00 | 1.45 | 4.80 | 0.00 | - | 51 | 429 | 60.54% |
© 2024 Yahoo. All rights reserved.