Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6690
+0.0010(+0.15%)
OIL
79.64
+0.41(+0.52%)
GOLD
2,413.40
+27.90(+1.17%)
Bitcoin AUD
100,093.12
+2,501.69(+2.56%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.18

+1.21

(+1.76%)

As of 01:06PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NTNX240517C00042500	2024-04-19 12:03PM EDT	2024-05-17	16.31	26.10	29.80	0.00	-	3	3	553.13%
NTNX240621C00042500	2024-04-01 11:01AM EDT	2024-06-21	22.00	16.70	20.60	0.00	-	1	354	0.00%
NTNX240719C00042500	2024-05-10 3:26PM EDT	2024-07-19	25.51	26.60	30.30	0.00	-	1	90	87.16%
NTNX241220C00042500	2024-04-19 12:00PM EDT	2024-12-20	19.40	27.90	31.90	0.00	-	1	1	64.66%
NTNX250117C00042500	2024-04-17 3:02PM EDT	2025-01-17	21.80	29.10	30.90	0.00	-	495	1,359	61.82%
NTNX251219C00042500	2024-01-22 12:51PM EDT	2025-12-19	20.70	19.60	21.30	0.00	-	8	20	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NTNX240621P00042500	2024-01-19 12:19PM EDT	2024-06-21	1.25	0.10	1.35	0.00	-	31	32	114.70%
NTNX240719P00042500	2024-05-01 10:35AM EDT	2024-07-19	0.35	0.05	1.50	0.00	-	2	201	87.50%
NTNX241018P00042500	2024-05-08 2:19PM EDT	2024-10-18	0.65	0.15	2.60	0.00	-	1	2	65.80%
NTNX250117P00042500	2024-05-17 9:30AM EDT	2025-01-17	1.00	0.70	1.10	-1.05	-51.22%	10	53	48.98%
NTNX250718P00042500	2024-02-23 1:10PM EDT	2025-07-18	3.70	2.60	3.50	0.00	-	32	27	51.90%
NTNX251219P00042500	2023-10-17 11:12AM EDT	2025-12-19	8.30	5.90	8.90	0.00	-	-	1	66.46%
NTNX260116P00042500	2024-05-06 3:21PM EDT	2026-01-16	2.40	1.50	2.75	0.00	-	35	4,340	41.81%