Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00040000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 22.00 | 30.80 | 35.00 | 0.00 | - | 1 | 295 | 136.82% |
| NTNX240719C00040000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 28.15 | 30.80 | 34.70 | 0.00 | - | 1 | 29 | 95.41% |
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 22.30 | 26.00 | 0.00 | - | 25 | 13 | 0.00% |
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 27.20 | 32.00 | 0.00 | - | - | 2 | 0.00% |
| NTNX250117C00040000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 25.05 | 31.90 | 35.80 | 0.00 | - | 4 | 4,454 | 63.04% |
| NTNX250718C00040000 | 2024-05-15 12:23PM EDT | 2025-07-18 | 33.11 | 34.60 | 37.80 | 0.00 | - | - | 4 | 64.86% |
| NTNX251219C00040000 | 2024-05-20 9:32AM EDT | 2025-12-19 | 35.50 | 34.50 | 39.50 | 0.00 | - | 2 | 10 | 59.96% |
| NTNX260116C00040000 | 2024-05-20 12:54PM EDT | 2026-01-16 | 38.50 | 34.50 | 39.50 | +11.70 | +43.66% | 1 | 43 | 58.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 378 | 125.20% |
| NTNX240719P00040000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 255 | 87.84% |
| NTNX241018P00040000 | 2024-03-26 3:56PM EDT | 2024-10-18 | 0.82 | 0.25 | 2.95 | 0.00 | - | 2 | 51 | 78.42% |
| NTNX250117P00040000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.50 | 0.30 | 2.40 | 0.00 | - | 1 | 742 | 59.01% |
| NTNX250718P00040000 | 2024-02-29 11:51AM EDT | 2025-07-18 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 41 | 56.74% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 0.60 | 3.50 | 0.00 | - | 1 | 47 | 51.28% |
© 2024 Yahoo. All rights reserved.