Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00085000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NTNX240719C00085000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTNX240920C00085000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NTNX241018C00085000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTNX241220C00085000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTNX250117C00085000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NTNX250718C00085000 | 2024-05-21 1:35PM EDT | 2025-07-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NTNX251219C00085000 | 2024-05-30 11:25AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX260116C00085000 | 2024-05-29 10:03AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 0.00% |
| NTNX240920P00085000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 24.10 | 28.60 | 31.80 | 0.00 | - | - | 1 | 51.03% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.