Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00077500 | 2024-05-30 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| NTNX240719C00077500 | 2024-05-30 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTNX240920C00077500 | 2024-05-30 9:43AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NTNX241018C00077500 | 2024-05-30 10:15AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTNX241220C00077500 | 2024-05-30 1:35PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NTNX250117C00077500 | 2024-05-21 1:26PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00077500 | 2024-05-30 2:39PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NTNX240719P00077500 | 2024-05-30 2:42PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.