Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00072500 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NTNX240719C00072500 | 2024-05-31 11:03AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTNX240920C00072500 | 2024-05-31 11:21AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NTNX241018C00072500 | 2024-05-30 12:53PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NTNX241220C00072500 | 2024-05-31 11:33AM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX250117C00072500 | 2024-05-30 9:37AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTNX250718C00072500 | 2024-05-30 3:28PM EDT | 2025-07-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTNX251219C00072500 | 2024-04-26 10:03AM EDT | 2025-12-19 | 9.83 | 15.50 | 18.40 | 0.00 | - | 2 | 2 | 81.34% |
| NTNX260116C00072500 | 2024-05-29 3:36PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00072500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| NTNX240719P00072500 | 2024-05-30 1:22PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX240920P00072500 | 2024-05-30 12:54PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX241018P00072500 | 2024-05-31 2:02PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 10.70 | 11.20 | 0.00 | - | - | 13 | 0.00% |
| NTNX250117P00072500 | 2024-05-28 11:06AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX250718P00072500 | 2024-05-30 11:05AM EDT | 2025-07-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX260116P00072500 | 2024-05-29 1:36PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.