Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00067500 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NTNX240719C00067500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTNX240920C00067500 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NTNX241018C00067500 | 2024-05-31 2:56PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX241220C00067500 | 2024-05-30 2:39PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| NTNX250117C00067500 | 2024-05-31 1:17PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| NTNX250718C00067500 | 2024-05-30 9:58AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 3.13% |
| NTNX260116C00067500 | 2024-03-18 11:35AM EDT | 2026-01-16 | 14.16 | 10.30 | 13.50 | 0.00 | - | 5 | 10 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00067500 | 2024-05-31 12:51PM EDT | 2024-06-21 | 14.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTNX240719P00067500 | 2024-05-31 10:54AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NTNX240920P00067500 | 2024-05-31 3:42PM EDT | 2024-09-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018P00067500 | 2024-05-24 10:02AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX250117P00067500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX250718P00067500 | 2024-03-18 11:36AM EDT | 2025-07-18 | 11.81 | 11.10 | 13.70 | 0.00 | - | 5 | 5 | 21.81% |
| NTNX251219P00067500 | 2024-05-03 1:57PM EDT | 2025-12-19 | 12.80 | 14.70 | 17.70 | 0.00 | - | 75 | 129 | 34.87% |
| NTNX260116P00067500 | 2024-05-30 9:37AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.