Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00060000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 694 | 2,119 | 6.25% |
| NTNX240719C00060000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 417 | 761 | 6.25% |
| NTNX240920C00060000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 246 | 3.13% |
| NTNX241018C00060000 | 2024-05-31 1:04PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| NTNX241220C00060000 | 2024-05-30 12:29PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 3.13% |
| NTNX250117C00060000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 64 | 1,353 | 3.13% |
| NTNX250718C00060000 | 2024-05-30 3:07PM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 1.56% |
| NTNX251219C00060000 | 2024-03-18 1:11PM EDT | 2025-12-19 | 17.97 | 13.00 | 16.10 | 0.00 | - | 1 | 3 | 60.05% |
| NTNX260116C00060000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 80 | 160 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,409 | 0.00% |
| NTNX240719P00060000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 57 | 438 | 0.00% |
| NTNX240920P00060000 | 2024-05-31 2:41PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| NTNX241018P00060000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 7.93 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| NTNX241220P00060000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| NTNX250117P00060000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 2025-07-18 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 24.98% |
| NTNX251219P00060000 | 2024-05-30 10:32AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 69 | 280 | 0.00% |
| NTNX260116P00060000 | 2024-05-30 10:32AM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 69 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.