Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00057500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 6.25% |
| NTNX240719C00057500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 435 | 386 | 3.13% |
| NTNX240920C00057500 | 2024-05-31 3:57PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NTNX241018C00057500 | 2024-05-31 1:12PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX241220C00057500 | 2024-05-30 10:02AM EDT | 2024-12-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX250117C00057500 | 2024-05-31 11:08AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| NTNX250718C00057500 | 2024-05-30 11:50AM EDT | 2025-07-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 77.65% |
| NTNX260116C00057500 | 2024-05-31 3:54PM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00057500 | 2024-05-31 1:12PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NTNX240719P00057500 | 2024-05-31 1:35PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NTNX240920P00057500 | 2024-05-31 10:40AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018P00057500 | 2024-05-31 3:44PM EDT | 2024-10-18 | 6.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTNX241220P00057500 | 2024-05-30 3:49PM EDT | 2024-12-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 2025-01-17 | 6.30 | 3.70 | 5.20 | 0.00 | - | 2 | 6 | 22.56% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 34.39% |
| NTNX251219P00057500 | 2024-05-30 10:07AM EDT | 2025-12-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NTNX260116P00057500 | 2024-05-30 12:06PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.