Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00055000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 0.00% |
| NTNX240719C00055000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| NTNX240920C00055000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NTNX241018C00055000 | 2024-05-31 2:58PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX241220C00055000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX250117C00055000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX250718C00055000 | 2024-05-30 12:09PM EDT | 2025-07-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX251219C00055000 | 2024-05-30 3:57PM EDT | 2025-12-19 | 13.44 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NTNX260116C00055000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00055000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
| NTNX240719P00055000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| NTNX240920P00055000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NTNX241018P00055000 | 2024-05-31 1:23PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| NTNX241220P00055000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NTNX250117P00055000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NTNX250718P00055000 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.70 | 3.20 | 4.00 | 0.00 | - | 15 | 15 | 17.84% |
| NTNX251219P00055000 | 2024-05-30 3:49PM EDT | 2025-12-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.20% |
| NTNX260116P00055000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.