Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00045000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX240719C00045000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240920C00045000 | 2024-04-12 1:46PM EDT | 2024-09-20 | 20.58 | 23.20 | 25.20 | 0.00 | - | 1 | 1 | 176.49% |
| NTNX241018C00045000 | 2024-02-29 12:18PM EDT | 2024-10-18 | 20.20 | 19.20 | 21.60 | 0.00 | - | - | 1 | 122.47% |
| NTNX241220C00045000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX250117C00045000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| NTNX250718C00045000 | 2024-04-02 2:22PM EDT | 2025-07-18 | 22.85 | 20.60 | 25.20 | 0.00 | - | 8 | 9 | 84.27% |
| NTNX251219C00045000 | 2024-05-30 9:37AM EDT | 2025-12-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NTNX260116C00045000 | 2024-05-30 10:07AM EDT | 2026-01-16 | 20.68 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00045000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 1,996 | 25.00% |
| NTNX240719P00045000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX240920P00045000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NTNX241018P00045000 | 2024-05-31 12:06PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTNX241220P00045000 | 2024-05-31 11:15AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NTNX250117P00045000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 6.25% |
| NTNX260116P00045000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.