Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00040000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240719C00040000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240920C00040000 | 2024-05-29 12:18PM EDT | 2024-09-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 22.30 | 26.00 | 0.00 | - | 25 | 13 | 135.74% |
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 27.20 | 32.00 | 0.00 | - | - | 2 | 159.40% |
| NTNX250117C00040000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX250718C00040000 | 2024-05-30 2:48PM EDT | 2025-07-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NTNX251219C00040000 | 2024-05-23 2:24PM EDT | 2025-12-19 | 35.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTNX260116C00040000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240719P00040000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 255 | 64.65% |
| NTNX240920P00040000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTNX241018P00040000 | 2024-05-30 10:58AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX241220P00040000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX250117P00040000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX250718P00040000 | 2024-05-31 12:25PM EDT | 2025-07-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 0.60 | 3.50 | 0.00 | - | 1 | 47 | 38.70% |
© 2024 Yahoo. All rights reserved.