Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00037500 | 2024-04-19 10:19AM EDT | 2024-06-21 | 21.96 | 31.30 | 35.50 | 0.00 | - | 2 | 388 | 606.54% |
| NTNX240719C00037500 | 2024-03-07 10:41AM EDT | 2024-07-19 | 28.50 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 302.64% |
| NTNX240920C00037500 | 2024-05-28 11:42AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NTNX250117C00037500 | 2024-05-31 3:46PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX260116C00037500 | 2024-05-28 9:54AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00037500 | 2023-12-28 3:24PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 134.38% |
| NTNX241220P00037500 | 2024-05-06 1:39PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| NTNX250117P00037500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX260116P00037500 | 2024-02-23 4:28PM EDT | 2026-01-16 | 3.70 | 1.70 | 4.50 | 0.00 | - | 16 | 21 | 48.99% |
© 2024 Yahoo. All rights reserved.