Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00020000 | 2024-01-19 12:51PM EDT | 2024-06-21 | 35.30 | 36.80 | 41.50 | 0.00 | - | 1 | 41 | 518.95% |
| NTNX250117C00020000 | 2024-03-04 2:25PM EDT | 2025-01-17 | 44.90 | 41.90 | 46.50 | 0.00 | - | 1 | 9 | 230.84% |
| NTNX251219C00020000 | 2024-01-22 10:32AM EDT | 2025-12-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 61 | 66 | 0.00% |
| NTNX260116C00020000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 42.20 | 41.00 | 46.00 | 0.00 | - | 1 | 18 | 136.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117P00020000 | 2023-09-07 10:49AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 123 | 88.38% |
| NTNX260116P00020000 | 2024-02-02 12:17PM EDT | 2026-01-16 | 0.75 | 0.00 | 2.10 | 0.00 | - | 6 | 1 | 60.28% |
© 2024 Yahoo. All rights reserved.