Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00017500 | 2024-04-12 9:35AM EDT | 2024-06-21 | 44.70 | 49.00 | 52.50 | 0.00 | - | 1 | 1 | 1,247.85% |
NTNX250117C00017500 | 2024-01-02 4:17PM EDT | 2025-01-17 | 29.22 | 38.10 | 43.10 | 0.00 | - | 1 | 10 | 147.22% |
NTNX260116C00017500 | 2024-02-29 11:27AM EDT | 2026-01-16 | 46.00 | 44.00 | 49.00 | 0.00 | - | 2 | 3 | 159.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTNX250117P00017500 | 2024-05-31 3:47PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.00 | 0.00 | - | 2 | 168 | 62.31% |