Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240920C00105000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 79.83% |
| NTNX241018C00105000 | 2024-05-21 1:15PM EDT | 2024-10-18 | 1.06 | 0.00 | 2.25 | 0.00 | - | - | 1 | 77.54% |
| NTNX241220C00105000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.54% |
| NTNX250117C00105000 | 2024-06-06 2:44PM EDT | 2025-01-17 | 0.30 | 0.05 | 2.40 | 0.00 | - | 1 | 7 | 58.81% |
| NTNX250718C00105000 | 2024-06-28 9:44AM EDT | 2025-07-18 | 1.05 | 0.60 | 2.15 | +0.05 | +5.00% | 1 | 30 | 49.66% |
| NTNX260116C00105000 | 2024-06-27 12:07PM EDT | 2026-01-16 | 2.09 | 1.50 | 2.60 | 0.00 | - | 3 | 231 | 43.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.