Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00100000 | 2024-05-30 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| NTNX240719C00100000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| NTNX240920C00100000 | 2024-05-30 10:23AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| NTNX241018C00100000 | 2024-05-30 11:07AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
| NTNX241220C00100000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 179 | 12.50% |
| NTNX250117C00100000 | 2024-05-31 11:07AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| NTNX250718C00100000 | 2024-05-30 3:03PM EDT | 2025-07-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 12.50% |
| NTNX251219C00100000 | 2024-05-17 11:24AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 106 | 93 | 12.50% |
| NTNX260116C00100000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.