Mail

Australia markets closed

ALL ORDS
8,015.80
+72.20(+0.91%)
AUD/USD
0.6612
-0.0001(-0.02%)
ASX 200
7,778.10
+77.80(+1.01%)
OIL
80.38
+0.05(+0.06%)
GOLD
2,326.00
-3.00(-0.13%)
Bitcoin AUD
98,960.35
-522.83(-0.53%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.62

+0.61

(+1.13%)

At close: 04:00PM EDT

54.90

+0.28

(+0.51%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
46.00	0.00	-	2	3	17.50	-	-	-	-	-
34.66	0.00	-	3	20	20.00	0.75	0.00	-	6	1
-	-	-	-	-	22.50	0.64	0.00	-	1	8
49.20	0.00	-	1	1	25.00	0.75	0.00	-	1	1
34.40	0.00	-	3	3	27.50	-	-	-	-	-
31.60	0.00	-	18	53	30.00	-	-	-	-	-
-	-	-	-	-	32.50	1.65	0.00	-	1	1
27.00	0.00	-	40	28	35.00	-	-	-	-	-
38.50	0.00	-	5	11	37.50	3.70	0.00	-	16	21
37.50	0.00	-	1	42	40.00	3.76	0.00	-	1	47
18.40	0.00	-	-	10	42.50	3.90	0.00	-	113	4,719
15.49	0.00	-	3	87	45.00	4.80	0.00	-	1	13
15.54	0.00	-	2	94	47.50	5.52	0.00	-	1	1
14.80	0.00	-	1	625	50.00	6.56	0.00	-	4	7
13.60	0.00	-	1	16	52.50	7.23	0.00	-	10	20
12.60	0.00	-	1	234	55.00	8.45	0.00	-	88	155
10.40	0.00	-	10	35	57.50	11.00	0.00	-	1	627
10.60	0.00	-	2	202	60.00	12.40	0.00	-	100	213
8.20	0.00	-	1	16	62.50	13.50	0.00	-	25	174
7.50	0.00	-	1	169	65.00	9.15	0.00	-	75	78
8.50	0.00	-	5	12	67.50	16.71	0.00	-	5	340
6.09	0.00	-	10	53	70.00	19.06	0.00	-	2	125
5.50	0.00	-	1	9	72.50	11.40	0.00	-	1	2
5.10	0.00	-	3	26	75.00	-	-	-	-	-
4.01	0.00	-	2	86	80.00	-	-	-	-	-
11.00	0.00	-	1	122	85.00	-	-	-	-	-
2.90	0.00	-	1	157	90.00	-	-	-	-	-
1.65	0.00	-	1	172	95.00	-	-	-	-	-
1.25	0.00	-	12	33	100.00	-	-	-	-	-
1.62	0.00	-	5	232	105.00	-	-	-	-	-