Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 61 | 66 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | 5 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 1 | 32.50 | - | - | - | - | - |
| 26.25 | 0.00 | - | 5 | 7 | 35.00 | 2.09 | 0.00 | - | 6 | 19 |
| 35.31 | 0.00 | - | 15 | 8 | 40.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 8 | 20 | 42.50 | 8.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 28 | 45.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 11 | 47.50 | - | - | - | - | - |
| 17.01 | 0.00 | - | 5 | 1,351 | 50.00 | 7.60 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 5 | 52.50 | 7.18 | 0.00 | - | 10 | 20 |
| 10.00 | 0.00 | - | 1 | 1,157 | 55.00 | 8.38 | 0.00 | - | 78 | 192 |
| 13.95 | 0.00 | - | 1 | 1 | 57.50 | 10.55 | 0.00 | - | 2 | 676 |
| 9.00 | 0.00 | - | 1 | 4 | 60.00 | 12.30 | 0.00 | - | 100 | 180 |
| 10.50 | 0.00 | - | 13 | 11 | 62.50 | 14.00 | 0.00 | - | 100 | 93 |
| 9.32 | 0.00 | - | 11 | 18 | 65.00 | 9.00 | 0.00 | - | 75 | 99 |
| - | - | - | - | - | 67.50 | 16.70 | 0.00 | - | 5 | 129 |
| 6.20 | 0.00 | - | 3 | 54 | 70.00 | 19.05 | 0.00 | - | 2 | 123 |
| 5.88 | 0.00 | - | 10 | 10 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 12.60 | 0.00 | - | - | 100 |
| 13.10 | 0.00 | - | 1 | 104 | 80.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 18 | 96 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.