Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 9 |
| 31.18 | 0.00 | - | - | 5 | 35.00 | 1.50 | 0.00 | - | 1 | 4 |
| 18.29 | 0.00 | - | 2 | 56 | 40.00 | 2.65 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 42.50 | 3.30 | 0.00 | - | 109 | 129 |
| 14.68 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 2 | 47.50 | 4.90 | 0.00 | - | 9 | 9 |
| 22.05 | 0.00 | - | 2 | 2 | 50.00 | 5.46 | 0.00 | - | - | 28 |
| 11.70 | 0.00 | - | 1 | 14 | 52.50 | 6.80 | 0.00 | - | 4 | 4 |
| 10.00 | 0.00 | - | 26 | 89 | 55.00 | 6.70 | 0.00 | - | 15 | 15 |
| 8.70 | 0.00 | - | 5 | 145 | 57.50 | 9.10 | 0.00 | - | 3 | 3 |
| 8.10 | 0.00 | - | 1 | 241 | 60.00 | 10.00 | 0.00 | - | 48 | 87 |
| 15.60 | 0.00 | - | 1 | 1 | 62.50 | 5.90 | 0.00 | - | 4 | 6 |
| 5.45 | 0.00 | - | 1 | 1,056 | 65.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 40 | 94 | 67.50 | 11.81 | 0.00 | - | 5 | 5 |
| 4.99 | 0.00 | - | 2 | 3,014 | 70.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 22 | 30 | 72.50 | 16.40 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 10 | 75.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 5 | 35 | 80.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 32 | 85.00 | 27.90 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | - | 43 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 103 | 104 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 13 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.