Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 40 | 35 | 12.50 | 0.05 | 0.00 | - | 1 | 103 |
| 31.90 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 1 | 7 |
| 29.22 | 0.00 | - | 1 | 10 | 17.50 | 0.10 | 0.00 | - | 2 | 168 |
| 44.90 | 0.00 | - | 1 | 9 | 20.00 | 0.75 | 0.00 | - | 1 | 123 |
| 41.70 | 0.00 | - | 5 | 5 | 22.50 | 1.16 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 10 | 86 | 25.00 | 0.75 | 0.00 | - | 1 | 42 |
| 37.90 | 0.00 | - | 56 | 47 | 27.50 | 0.60 | 0.00 | - | 9 | 0 |
| 26.10 | 0.00 | - | 1 | 918 | 30.00 | 0.22 | 0.00 | - | 6 | 1,480 |
| 33.40 | 0.00 | - | 61 | 180 | 32.50 | 1.38 | 0.00 | - | 20 | 154 |
| 32.00 | 0.00 | - | 1 | 455 | 35.00 | 0.82 | 0.00 | - | 2 | 536 |
| 19.15 | 0.00 | - | 1 | 588 | 37.50 | 1.15 | 0.00 | - | 1 | 674 |
| 17.32 | 0.00 | - | 1 | 4,452 | 40.00 | 1.63 | 0.00 | - | 3 | 752 |
| 13.40 | 0.00 | - | 3 | 1,358 | 42.50 | 1.20 | 0.00 | - | 1 | 63 |
| 12.20 | 0.00 | - | 1 | 400 | 45.00 | 2.65 | 0.00 | - | 49 | 407 |
| 11.50 | 0.00 | - | 5 | 836 | 47.50 | 3.48 | 0.00 | - | 1 | 435 |
| 10.95 | 0.00 | - | 1 | 501 | 50.00 | 4.40 | 0.00 | - | 10 | 280 |
| 8.40 | 0.00 | - | 2 | 19 | 52.50 | 5.10 | 0.00 | - | 1 | 50 |
| 6.90 | 0.00 | - | 1 | 1,281 | 55.00 | 6.30 | 0.00 | - | 1 | 152 |
| 5.40 | 0.00 | - | 90 | 122 | 57.50 | 8.30 | 0.00 | - | 46 | 166 |
| 5.44 | 0.00 | - | 1 | 1,374 | 60.00 | 9.40 | 0.00 | - | 4 | 290 |
| 4.25 | 0.00 | - | 1 | 82 | 62.50 | 11.20 | 0.00 | - | 20 | 65 |
| 3.76 | 0.00 | - | 12 | 10,371 | 65.00 | 11.50 | 0.00 | - | 3 | 164 |
| 2.60 | 0.00 | - | 4 | 22 | 67.50 | 10.30 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 1 | 213 | 70.00 | 14.60 | 0.00 | - | 60 | 67 |
| 4.45 | 0.00 | - | 5 | 106 | 72.50 | 8.90 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 3 | 59 | 75.00 | 15.00 | 0.00 | - | 15 | 15 |
| 9.30 | 0.00 | - | - | 6 | 77.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 53 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 582 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 75 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 329 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.