Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 42 |
| 28.10 | 0.00 | - | - | 2 | 40.00 | 1.22 | 0.00 | - | 10 | 13 |
| 14.41 | 0.00 | - | 35 | 36 | 42.50 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 45.00 | 2.23 | 0.00 | - | 1 | 14 |
| 16.40 | 0.00 | - | 1 | 1 | 47.50 | 3.25 | 0.00 | - | 10 | 971 |
| 9.00 | 0.00 | - | 4 | 3 | 50.00 | 3.90 | 0.00 | - | 1 | 85 |
| 8.60 | 0.00 | - | 2 | 2 | 52.50 | 5.00 | 0.00 | - | 4 | 15 |
| 7.50 | 0.00 | - | 16 | 340 | 55.00 | 6.35 | 0.00 | - | 10 | 11 |
| 5.30 | 0.00 | - | 14 | 43 | 57.50 | 7.40 | 0.00 | - | 4 | 8 |
| 5.10 | 0.00 | - | 4 | 649 | 60.00 | 7.80 | 0.00 | - | 5 | 57 |
| 4.30 | 0.00 | - | 259 | 247 | 62.50 | 11.05 | 0.00 | - | 9 | 9 |
| 3.26 | 0.00 | - | 5 | 42 | 65.00 | 11.00 | 0.00 | - | 5 | 5 |
| 2.52 | 0.00 | - | 2 | 199 | 67.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 11 | 203 | 70.00 | 13.80 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 1 | 450 | 72.50 | 13.30 | 0.00 | - | - | 13 |
| 1.41 | 0.00 | - | 3 | 24 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 11 | 77.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 71 | 71 | 90.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 17 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 380 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.