Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.83 | 0.00 | - | 4 | 4 |
| 25.90 | 0.00 | - | 25 | 13 | 40.00 | 0.40 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | 56 | 92 |
| 20.20 | 0.00 | - | - | 1 | 45.00 | 1.35 | 0.00 | - | 1 | 30 |
| 8.30 | 0.00 | - | 2 | 3 | 47.50 | 1.85 | 0.00 | - | 1 | 731 |
| 7.30 | 0.00 | - | 14 | 145 | 50.00 | 2.55 | 0.00 | - | 24 | 67 |
| 5.60 | 0.00 | - | 12 | 29 | 52.50 | 3.60 | 0.00 | - | 4 | 317 |
| 5.00 | 0.00 | - | 100 | 139 | 55.00 | 5.17 | 0.00 | - | 2 | 204 |
| 4.56 | 0.00 | - | 1 | 58 | 57.50 | 5.91 | 0.00 | - | 1 | 98 |
| 2.75 | 0.00 | - | 12 | 48 | 60.00 | 8.80 | 0.00 | - | 9 | 59 |
| 2.47 | 0.00 | - | 3 | 551 | 62.50 | 8.20 | 0.00 | - | 11 | 64 |
| 2.00 | 0.00 | - | 2 | 84 | 65.00 | 9.00 | 0.00 | - | 1 | 93 |
| 1.65 | 0.00 | - | 1 | 51 | 67.50 | 14.00 | 0.00 | - | 7 | 71 |
| 1.20 | 0.00 | - | 1 | 1,381 | 70.00 | 11.90 | 0.00 | - | 55 | 253 |
| 0.60 | 0.00 | - | 1 | 272 | 72.50 | 20.20 | 0.00 | - | 1 | 85 |
| 0.66 | 0.00 | - | 2 | 116 | 75.00 | 11.60 | 0.00 | - | 3 | 2 |
| 0.55 | 0.00 | - | 2 | 5 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 447 | 80.00 | 17.90 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 312 | 85.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 160 | 230 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 44 | 100.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.