Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 10 |
| 37.20 | 0.00 | - | 2 | 8 | 37.50 | 0.36 | 0.00 | - | - | 8 |
| 15.35 | 0.00 | - | 4 | 11 | 40.00 | 0.52 | 0.00 | - | 8 | 39 |
| 12.70 | 0.00 | - | 2 | 2 | 42.50 | 0.77 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | 1 | 2 | 45.00 | 1.17 | 0.00 | - | 1 | 86 |
| 8.90 | 0.00 | - | 1 | 11 | 47.50 | 1.80 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 91 | 85 | 50.00 | 2.55 | 0.00 | - | 2 | 67 |
| 5.60 | 0.00 | - | 10 | 177 | 52.50 | 3.50 | 0.00 | - | 2 | 83 |
| 5.00 | 0.00 | - | 8 | 104 | 55.00 | 4.55 | 0.00 | - | 2 | 234 |
| 3.25 | 0.00 | - | 12 | 93 | 57.50 | 5.80 | 0.00 | - | 14 | 76 |
| 2.98 | 0.00 | - | 29 | 353 | 60.00 | 7.90 | 0.00 | - | 2 | 104 |
| 1.70 | 0.00 | - | 3 | 110 | 62.50 | 10.60 | 0.00 | - | 3 | 20 |
| 1.60 | 0.00 | - | 1 | 336 | 65.00 | 11.17 | 0.00 | - | 1 | 15 |
| 1.30 | 0.00 | - | 2 | 146 | 67.50 | 13.29 | 0.00 | - | 1 | 286 |
| 0.75 | 0.00 | - | 18 | 659 | 70.00 | 12.83 | 0.00 | - | 7 | 59 |
| 0.75 | 0.00 | - | 1 | 90 | 72.50 | 15.60 | 0.00 | - | 5 | 110 |
| 0.42 | 0.00 | - | 1 | 150 | 75.00 | 17.20 | 0.00 | - | 1 | 36 |
| 0.35 | 0.00 | - | 1 | 51 | 77.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 18 | 126 | 80.00 | 11.30 | 0.00 | - | 10 | 8 |
| 0.73 | 0.00 | - | 1 | 66 | 85.00 | 24.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 72 | 90.00 | 18.70 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 4 | 41 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 82 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.