Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816C00047500 | 2024-06-26 3:01PM EDT | 47.50 | 8.20 | 11.50 | 12.00 | 0.00 | - | - | 3 | 45.95% |
| NTNX240816C00050000 | 2024-06-27 12:46PM EDT | 50.00 | 8.00 | 9.30 | 10.00 | 0.00 | - | - | 8 | 49.12% |
| NTNX240816C00052500 | 2024-06-28 10:01AM EDT | 52.50 | 6.20 | 7.20 | 7.40 | 0.00 | - | 6 | 40 | 37.50% |
| NTNX240816C00055000 | 2024-07-01 10:55AM EDT | 55.00 | 5.00 | 5.00 | 5.50 | +1.20 | +31.58% | 1 | 37 | 36.72% |
| NTNX240816C00057500 | 2024-06-28 2:36PM EDT | 57.50 | 2.53 | 3.70 | 3.90 | 0.00 | - | 7 | 15 | 36.18% |
| NTNX240816C00060000 | 2024-07-01 10:56AM EDT | 60.00 | 2.30 | 2.45 | 2.65 | +0.60 | +35.29% | 26 | 563 | 35.99% |
| NTNX240816C00062500 | 2024-06-28 10:55AM EDT | 62.50 | 1.13 | 1.60 | 1.75 | 0.00 | - | 5 | 109 | 36.26% |
| NTNX240816C00065000 | 2024-07-01 10:46AM EDT | 65.00 | 0.92 | 1.00 | 1.10 | +0.22 | +31.43% | 20 | 68 | 36.30% |
| NTNX240816C00070000 | 2024-07-01 10:46AM EDT | 70.00 | 0.38 | 0.35 | 0.45 | +0.12 | +46.15% | 20 | 20 | 37.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816P00045000 | 2024-06-26 10:20AM EDT | 45.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | - | 10 | 65.33% |
| NTNX240816P00047500 | 2024-06-26 12:27PM EDT | 47.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 43 | 41.60% |
| NTNX240816P00050000 | 2024-06-28 12:18PM EDT | 50.00 | 0.58 | 0.30 | 0.40 | 0.00 | - | 2 | 27 | 38.23% |
| NTNX240816P00052500 | 2024-07-01 9:49AM EDT | 52.50 | 0.91 | 0.60 | 0.70 | -0.04 | -4.21% | 1 | 153 | 36.08% |
| NTNX240816P00055000 | 2024-06-28 10:45AM EDT | 55.00 | 1.56 | 1.15 | 1.30 | 0.00 | - | 1 | 29 | 35.65% |
| NTNX240816P00057500 | 2024-07-01 10:22AM EDT | 57.50 | 2.30 | 2.00 | 2.20 | -0.60 | -20.69% | 1 | 44 | 35.25% |
| NTNX240816P00060000 | 2024-06-28 2:38PM EDT | 60.00 | 4.60 | 3.30 | 3.50 | 0.00 | - | 1 | 63 | 35.72% |
| NTNX240816P00065000 | 2024-06-26 11:41AM EDT | 65.00 | 10.80 | 6.00 | 7.00 | 0.00 | - | 4 | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.