Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 2 |
| 30.68 | 0.00 | - | 5 | 2 | 32.50 | 1.48 | 0.00 | - | 55 | 55 |
| 12.70 | 0.00 | - | - | 5 | 35.00 | 0.55 | 0.00 | - | 20 | 21 |
| 28.50 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 32.25 | 0.00 | - | 1 | 29 | 40.00 | 0.05 | 0.00 | - | 1 | 256 |
| 11.74 | 0.00 | - | 1 | 89 | 42.50 | 0.35 | 0.00 | - | 2 | 201 |
| 9.47 | 0.00 | - | 10 | 236 | 45.00 | 0.25 | 0.00 | - | 2 | 288 |
| 7.10 | 0.00 | - | 1 | 53 | 47.50 | 0.30 | 0.00 | - | 11 | 186 |
| 5.39 | 0.00 | - | 4 | 228 | 50.00 | 0.45 | 0.00 | - | 9 | 246 |
| 3.55 | 0.00 | - | 4 | 298 | 52.50 | 1.05 | 0.00 | - | 23 | 802 |
| 2.06 | 0.00 | - | 45 | 878 | 55.00 | 2.20 | 0.00 | - | 4 | 442 |
| 1.08 | 0.00 | - | 171 | 758 | 57.50 | 3.80 | 0.00 | - | 11 | 214 |
| 0.65 | 0.00 | - | 41 | 1,472 | 60.00 | 6.88 | 0.00 | - | 25 | 453 |
| 0.30 | 0.00 | - | 22 | 522 | 62.50 | 8.00 | 0.00 | - | 1 | 557 |
| 0.30 | 0.00 | - | 1 | 741 | 65.00 | 12.60 | 0.00 | - | 10 | 378 |
| 0.17 | 0.00 | - | 5 | 250 | 67.50 | 13.57 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 1 | 588 | 70.00 | 16.91 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 128 | 72.50 | 18.60 | 0.00 | - | 4 | 110 |
| 0.10 | 0.00 | - | 5 | 2,498 | 75.00 | 6.90 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 1 | 39 | 77.50 | 21.10 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 2 | 369 | 80.00 | 27.40 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 9 | 794 | 85.00 | 21.95 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 20 | 33 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 16 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 46 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.