Mail

Australia markets closed

ALL ORDS
8,015.80
+72.20(+0.91%)
AUD/USD
0.6612
-0.0001(-0.02%)
ASX 200
7,778.10
+77.80(+1.01%)
OIL
80.41
+0.08(+0.10%)
GOLD
2,326.00
-3.00(-0.13%)
Bitcoin AUD
98,905.42
-586.69(-0.59%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.62

+0.61

(+1.13%)

At close: 04:00PM EDT

54.90

+0.28

(+0.51%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
44.70	0.00	-	1	1	17.50	-	-	-	-	-
35.30	0.00	-	1	41	20.00	-	-	-	-	-
40.47	0.00	-	-	2	22.50	-	-	-	-	-
22.40	0.00	-	5	3	25.00	0.94	0.00	-	-	3
37.50	0.00	-	2	55	27.50	1.60	0.00	-	300	300
33.84	0.00	-	1	2	30.00	2.25	0.00	-	120	120
37.00	0.00	-	40	148	32.50	0.75	0.00	-	7	308
28.98	0.00	-	1	37	35.00	0.55	0.00	-	20	260
21.96	0.00	-	2	388	37.50	1.30	0.00	-	1	49
14.10	0.00	-	1	289	40.00	0.20	0.00	-	1	378
11.18	0.00	-	1	353	42.50	1.25	0.00	-	31	32
7.60	0.00	-	1	709	45.00	0.10	0.00	-	89	1,996
7.00	0.00	-	1	202	47.50	0.05	0.00	-	3	679
4.90	0.00	-	4	692	50.00	0.13	0.00	-	21	621
2.45	0.00	-	22	570	52.50	0.15	0.00	-	18	1,304
0.60	0.00	-	78	856	55.00	1.60	0.00	-	7	559
0.14	0.00	-	148	1,526	57.50	3.00	0.00	-	1	957
0.04	0.00	-	33	2,997	60.00	5.42	0.00	-	2	304
0.02	0.00	-	27	1,247	62.50	9.60	0.00	-	14	134
0.04	0.00	-	10	2,283	65.00	10.30	0.00	-	2	115
0.05	0.00	-	78	1,057	67.50	13.57	0.00	-	1	668
0.05	0.00	-	10	984	70.00	16.00	0.00	-	1	12
0.02	0.00	-	1	840	72.50	18.00	0.00	-	1	18
0.03	0.00	-	2	1,113	75.00	17.30	0.00	-	413	0
0.05	0.00	-	2	904	77.50	19.40	0.00	-	155	0
0.10	0.00	-	10	2,690	80.00	22.30	0.00	-	635	0
0.04	0.00	-	8	2,079	85.00	-	-	-	-	-
0.02	0.00	-	1	1,767	90.00	17.13	0.00	-	-	0
0.04	0.00	-	5	364	95.00	23.00	0.00	-	-	0
0.01	0.00	-	1	36	100.00	-	-	-	-	-
0.05	0.00	-	5	30	105.00	-	-	-	-	-