Australia markets close in 3 hours 24 minutes

NT Minerals Limited (NTM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
As of 04:10PM AEST. Market open.
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.00600.00600.00600.00600.0060-
11 July 20240.00600.00600.00600.00600.0060-
10 July 20240.00600.00600.00600.00600.0060-
09 July 20240.00600.00600.00600.00600.0060-
08 July 20240.00600.00600.00600.00600.0060-
05 July 20240.00600.00600.00600.00600.0060-
04 July 20240.00600.00600.00600.00600.0060-
03 July 20240.00600.00600.00600.00600.0060-
02 July 20240.00600.00600.00600.00600.0060-
01 July 20240.00600.00600.00600.00600.0060-
28 June 20240.00600.00600.00600.00600.0060-
27 June 20240.00600.00600.00600.00600.0060-
26 June 20240.00600.00600.00600.00600.0060-
25 June 20240.00600.00600.00600.00600.0060-
24 June 20240.00600.00600.00600.00600.0060-
21 June 20240.00600.00600.00600.00600.0060-
20 June 20240.00600.00600.00600.00600.0060-
19 June 20240.00600.00600.00600.00600.0060-
18 June 20240.00600.00600.00600.00600.0060-
17 June 20240.00600.00600.00600.00600.0060-
14 June 20240.00600.00600.00600.00600.0060-
13 June 20240.00600.00600.00600.00600.0060-
12 June 20240.00600.00600.00600.00600.0060-
11 June 20240.00600.00600.00600.00600.0060-
07 June 20240.00600.00600.00600.00600.0060-
06 June 20240.00600.00600.00600.00600.0060-
05 June 20240.00600.00600.00600.00600.0060-
04 June 20240.00600.00600.00600.00600.0060-
03 June 20240.00600.00600.00600.00600.0060-
31 May 20240.00600.00600.00600.00600.0060-
30 May 20240.00600.00600.00600.00600.0060-
29 May 20240.00600.00600.00600.00600.0060-
28 May 20240.00600.00600.00600.00600.0060-
27 May 20240.00600.00600.00600.00600.0060-
24 May 20240.00600.00600.00600.00600.0060-
23 May 20240.00600.00600.00600.00600.0060-
22 May 20240.00600.00600.00600.00600.0060-
21 May 20240.00700.00900.00600.00600.006010,193,302
20 May 20240.00600.00600.00600.00600.00605,159,361
17 May 20240.00450.00600.00450.00600.00603,243,386
16 May 20240.00450.00450.00450.00450.0045-
15 May 20240.00450.00450.00450.00450.00454,450
14 May 20240.00500.00500.00500.00500.0050-
13 May 20240.00500.00500.00500.00500.0050100,000
10 May 20240.00400.00400.00400.00400.0040-
09 May 20240.00400.00400.00400.00400.0040-
08 May 20240.00400.00400.00400.00400.00401,999,713
07 May 20240.00500.00500.00500.00500.0050-
06 May 20240.00500.00500.00500.00500.005020,000
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00500.00500.00500.00500.0050220,465
01 May 20240.00500.00500.00500.00500.0050-
30 Apr 20240.00500.00500.00500.00500.0050-
29 Apr 20240.00600.00600.00500.00500.0050537,762
26 Apr 20240.00500.00600.00400.00600.00601,821,286
24 Apr 20240.00550.00550.00550.00550.0055150,000
23 Apr 20240.00500.00500.00500.00500.0050128,571
22 Apr 20240.00600.00600.00600.00600.006095,000
19 Apr 20240.00500.00500.00500.00500.0050-
18 Apr 20240.00500.00500.00500.00500.005019,162
17 Apr 20240.00500.00500.00500.00500.00502,999
16 Apr 20240.00500.00500.00500.00500.005033,800
15 Apr 20240.00600.00600.00600.00600.0060227,952
12 Apr 20240.00600.00600.00600.00600.0060100,674
11 Apr 20240.00600.00600.00500.00500.00501,087,938
10 Apr 20240.00500.00600.00500.00600.0060873,904
09 Apr 20240.00500.00500.00500.00500.0050-
08 Apr 20240.00500.00500.00500.00500.0050-
05 Apr 20240.00500.00500.00500.00500.0050237,102
04 Apr 20240.00500.00500.00500.00500.0050564,241
03 Apr 20240.00500.00500.00500.00500.0050-
02 Apr 20240.00500.00500.00500.00500.0050-
28 Mar 20240.00500.00500.00500.00500.00502,002,500
27 Mar 20240.00500.00500.00500.00500.0050-
26 Mar 20240.00500.00500.00500.00500.005014,000
25 Mar 20240.00600.00600.00500.00500.00501,232,240
22 Mar 20240.00600.00600.00500.00500.0050621,143
21 Mar 20240.00600.00600.00500.00500.00502,590,000
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00600.00600.00600.00600.0060-
18 Mar 20240.00600.00600.00600.00600.0060604,500
15 Mar 20240.00600.00600.00600.00600.00606,934,563
14 Mar 20240.00600.00700.00600.00700.0070939,371
13 Mar 20240.00600.00600.00500.00500.0050250,000
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00700.00700.00700.0070177,538
08 Mar 20240.00600.00700.00600.00700.00701,160,255
07 Mar 20240.00500.00500.00500.00500.0050-
06 Mar 20240.00500.00500.00500.00500.0050-
05 Mar 20240.00500.00500.00500.00500.0050-
04 Mar 20240.00600.00600.00500.00500.0050801,159
01 Mar 20240.00500.00500.00500.00500.0050-
29 Feb 20240.00500.00500.00500.00500.005047,755
28 Feb 20240.00600.00600.00500.00500.00501,417,000
27 Feb 20240.00500.00500.00500.00500.0050-
26 Feb 20240.00500.00500.00500.00500.0050404,078
23 Feb 20240.00500.00500.00500.00500.0050-
22 Feb 20240.00500.00500.00500.00500.0050-
21 Feb 20240.00500.00600.00500.00500.0050554,375
20 Feb 20240.00600.00600.00600.00600.006032,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...