Australia markets close in 5 hours 39 minutes

New Talisman Gold Mines Limited (NTL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
As of 10:06AM AEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
07 Aug 20200.00700.00700.00700.00700.0070-
06 Aug 20200.00700.00700.00700.00700.00701,000,000
05 Aug 20200.00600.00600.00600.00600.0060160,554
04 Aug 20200.00700.00700.00700.00700.0070-
03 Aug 20200.00700.00700.00700.00700.0070-
31 Jul 20200.00700.00700.00700.00700.0070-
30 Jul 20200.00700.00700.00700.00700.0070512,800
29 Jul 20200.00800.00800.00700.00700.007072,000
28 Jul 20200.00700.00700.00700.00700.0070940,805
27 Jul 20200.00700.00700.00700.00700.0070500,000
24 Jul 20200.00600.00700.00600.00700.00703,750,058
23 Jul 20200.00500.00500.00500.00500.00505,492,316
22 Jul 20200.00600.00600.00600.00600.0060-
21 Jul 20200.00600.00600.00600.00600.0060-
20 Jul 20200.00500.00600.00500.00600.0060301,724
17 Jul 20200.00600.00600.00600.00600.006083,334
16 Jul 20200.00600.00600.00600.00600.006086,000
15 Jul 20200.00600.00600.00600.00600.0060-
14 Jul 20200.00600.00600.00600.00600.0060-
13 Jul 20200.00600.00600.00600.00600.006088,500
10 Jul 20200.00600.00600.00600.00600.0060544,184
09 Jul 20200.00600.00600.00600.00600.0060-
08 Jul 20200.00600.00600.00500.00600.00601,731,593
07 Jul 20200.00600.00600.00600.00600.0060-
06 Jul 20200.00600.00600.00600.00600.00601,500,000
03 Jul 20200.00600.00600.00600.00600.0060885,000
02 Jul 20200.00700.00700.00700.00700.0070-
01 Jul 20200.00700.00700.00700.00700.0070-
30 Jun 20200.00700.00700.00700.00700.007072,000
29 Jun 20200.00800.00800.00800.00800.008074,285
26 Jun 20200.00800.00800.00800.00800.0080-
25 Jun 20200.00800.00800.00800.00800.0080200,000
24 Jun 20200.00700.00800.00700.00700.00701,476,062
23 Jun 20200.00700.00700.00700.00700.0070-
22 Jun 20200.00700.00700.00700.00700.0070-
19 Jun 20200.00700.00700.00700.00700.00702,500
18 Jun 20200.00700.00700.00700.00700.0070530,000
17 Jun 20200.00700.00700.00700.00700.0070-
16 Jun 20200.00700.00700.00700.00700.007017,500
15 Jun 20200.00800.00800.00800.00800.0080-
12 Jun 20200.00700.00800.00700.00800.0080600,000
11 Jun 20200.00800.00800.00800.00800.0080-
10 Jun 20200.00800.00800.00800.00800.0080-
09 Jun 20200.00800.00800.00800.00800.008052,731
05 Jun 20200.00800.00800.00800.00800.0080101,649
04 Jun 20200.00700.00700.00700.00700.0070-
03 Jun 20200.00700.00700.00700.00700.0070-
02 Jun 20200.00700.00700.00700.00700.0070-
01 Jun 20200.00700.00700.00700.00700.0070-
29 May 20200.00700.00700.00700.00700.0070915
28 May 20200.00700.00700.00700.00700.0070-
27 May 20200.00700.00700.00700.00700.0070659,085
26 May 20200.00700.00700.00700.00700.0070-
25 May 20200.00700.00700.00700.00700.0070-
22 May 20200.00800.00800.00700.00700.0070110,000
21 May 20200.00700.00700.00700.00700.0070-
20 May 20200.00700.00700.00700.00700.0070118,425
19 May 20200.00700.00700.00700.00700.0070-
18 May 20200.00700.00700.00700.00700.00701,278,571
15 May 20200.00700.00700.00700.00700.0070150,000
14 May 20200.00700.00700.00700.00700.007012,848
13 May 20200.00600.00600.00600.00600.00606,763
12 May 20200.00600.00600.00600.00600.0060-
11 May 20200.00600.00600.00600.00600.0060-
08 May 20200.00600.00600.00600.00600.006045,714
07 May 20200.00700.00700.00700.00700.0070200,000
06 May 20200.00700.00700.00700.00700.0070164,216
05 May 20200.00700.00700.00600.00650.0065353,335
04 May 20200.00600.00600.00600.00600.0060-
01 May 20200.00600.00600.00600.00600.0060-
30 Apr 20200.00600.00600.00600.00600.0060-
29 Apr 20200.00600.00600.00600.00600.006085,000
28 Apr 20200.00600.00600.00600.00600.0060-
27 Apr 20200.00600.00600.00600.00600.0060116,666
24 Apr 20200.00600.00600.00600.00600.00601,215,793
23 Apr 20200.00700.00700.00600.00600.0060266,666
22 Apr 20200.00700.00800.00500.00600.00607,804,477
21 Apr 20200.00600.00700.00600.00700.0070623,796
20 Apr 20200.00600.00600.00600.00600.00602,160,000
17 Apr 20200.00600.00600.00600.00600.00604,900,000
16 Apr 20200.00500.00500.00500.00500.0050500,000
15 Apr 20200.00500.00500.00500.00500.0050475,000
14 Apr 20200.00500.00500.00500.00500.0050550,000
09 Apr 20200.00600.00600.00600.00600.0060-
08 Apr 20200.00600.00600.00600.00600.0060-
07 Apr 20200.00600.00600.00600.00600.0060166,666
06 Apr 20200.00600.00600.00600.00600.0060-
03 Apr 20200.00600.00600.00600.00600.0060-
02 Apr 20200.00600.00600.00600.00600.0060-
01 Apr 20200.00600.00600.00600.00600.0060-
31 Mar 20200.00500.00600.00500.00600.0060500,000
30 Mar 20200.00500.00500.00500.00500.005045,872
27 Mar 20200.00500.00500.00500.00500.0050317,766
26 Mar 20200.00500.00500.00500.00500.0050-
25 Mar 20200.00500.00500.00500.00500.0050-
24 Mar 20200.00500.00500.00500.00500.0050-
23 Mar 20200.00500.00500.00500.00500.0050-
20 Mar 20200.00500.00500.00500.00500.0050118,800
19 Mar 20200.00500.00500.00500.00500.0050400,000
18 Mar 20200.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...