NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240816C00014000 | 2024-06-21 1:39PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 0.00% |
| NTGR240816C00015000 | 2024-06-24 9:33AM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 2,557 | 0.20% |
| NTGR240816C00016000 | 2024-06-20 3:59PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,338 | 6.25% |
| NTGR240816C00017000 | 2024-06-13 3:12PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NTGR240816C00018000 | 2024-06-20 10:17AM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 12.50% |
| NTGR240816C00019000 | 2024-06-13 1:04PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 2,090 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240816P00014000 | 2024-06-21 1:39PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 6.25% |
| NTGR240816P00015000 | 2024-06-12 12:01PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.