NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240719C00012000 | 2024-06-17 10:13AM EDT | 12.00 | 2.57 | 1.40 | 3.70 | 0.00 | - | - | 3 | 203.91% |
| NTGR240719C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTGR240719C00014000 | 2024-07-05 11:22AM EDT | 14.00 | 0.65 | 0.70 | 0.80 | -0.05 | -7.14% | 1 | 63 | 39.06% |
| NTGR240719C00015000 | 2024-07-02 10:38AM EDT | 15.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 13 | 66.21% |
| NTGR240719C00016000 | 2024-06-28 1:50PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 50.00% |
| NTGR240719C00017000 | 2024-06-12 1:30PM EDT | 17.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 68.75% |
| NTGR240719C00018000 | 2024-06-06 12:28PM EDT | 18.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 80.86% |
| NTGR240719C00025000 | 2024-06-26 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 8 | 146.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240719P00013000 | 2024-06-10 10:12AM EDT | 13.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 59.38% |
| NTGR240719P00014000 | 2024-07-01 10:21AM EDT | 14.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 301 | 37.11% |
| NTGR240719P00015000 | 2024-07-01 10:21AM EDT | 15.00 | 0.52 | 0.60 | 2.05 | 0.00 | - | 1 | 13 | 92.38% |
© 2024 Yahoo. All rights reserved.