NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240621C00006000 | 2023-10-23 11:04AM EDT | 6.00 | 5.20 | 6.90 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| NTGR240621C00008000 | 2024-01-23 1:37PM EDT | 8.00 | 6.70 | 6.70 | 7.00 | 0.00 | - | 3 | 3 | 326.56% |
| NTGR240621C00010000 | 2024-05-15 9:35AM EDT | 10.00 | 2.45 | 2.20 | 3.60 | 0.00 | - | 3 | 1 | 100.78% |
| NTGR240621C00011000 | 2024-05-23 2:24PM EDT | 11.00 | 1.80 | 1.65 | 3.60 | 0.00 | - | 12 | 6 | 79.30% |
| NTGR240621C00012000 | 2024-05-24 12:35PM EDT | 12.00 | 1.70 | 0.90 | 1.60 | +1.00 | +142.86% | 6 | 24 | 52.34% |
| NTGR240621C00013000 | 2024-05-22 3:53PM EDT | 13.00 | 0.55 | 0.70 | 0.85 | +0.10 | +22.22% | 5 | 664 | 45.70% |
| NTGR240621C00014000 | 2024-05-23 2:09PM EDT | 14.00 | 0.20 | 0.25 | 0.40 | +0.02 | +11.11% | 1 | 1,865 | 45.61% |
| NTGR240621C00015000 | 2024-05-15 1:20PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 444 | 49.41% |
| NTGR240621C00016000 | 2024-05-23 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 543 | 2,105 | 52.73% |
| NTGR240621C00017000 | 2024-05-02 9:53AM EDT | 17.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 515 | 55.47% |
| NTGR240621C00018000 | 2024-03-26 3:56PM EDT | 18.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 221 | 96.88% |
| NTGR240621C00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 104.30% |
| NTGR240621C00021000 | 2024-03-20 10:32AM EDT | 21.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 33 | 143.75% |
| NTGR240621C00025000 | 2023-12-27 4:33PM EDT | 25.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 5 | 21 | 227.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240621P00010000 | 2024-05-09 2:18PM EDT | 10.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 105.08% |
| NTGR240621P00011000 | 2024-05-15 10:39AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 55.08% |
| NTGR240621P00012000 | 2024-05-23 9:52AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 166 | 44.92% |
| NTGR240621P00013000 | 2024-05-24 11:51AM EDT | 13.00 | 0.30 | 0.30 | 0.40 | -0.18 | -37.50% | 7,511 | 7,502 | 40.63% |
| NTGR240621P00014000 | 2024-05-02 12:37PM EDT | 14.00 | 2.15 | 0.20 | 0.95 | 0.00 | - | 119 | 24 | 40.43% |
| NTGR240621P00015000 | 2024-04-26 10:59AM EDT | 15.00 | 1.10 | 1.60 | 2.10 | 0.00 | - | 3 | 3 | 52.34% |
| NTGR240621P00016000 | 2024-05-09 10:28AM EDT | 16.00 | 4.10 | 2.50 | 2.75 | 0.00 | - | 10 | 10 | 56.84% |
| NTGR240621P00017000 | 2024-02-27 4:56PM EDT | 17.00 | 2.55 | 1.85 | 1.95 | 0.00 | - | - | 35 | 0.00% |
| NTGR240621P00018000 | 2023-12-15 3:07PM EDT | 18.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.