NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00099000 | 2024-04-19 1:09PM EDT | 2024-05-03 | 0.85 | 0.80 | 1.00 | -1.85 | -68.52% | 1 | 5 | 39.55% |
| NTES240510C00099000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 0.85 | 1.30 | 1.95 | 0.00 | - | 3 | 8 | 44.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00099000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 6.56 | 5.50 | 6.70 | +2.56 | +64.00% | 1 | 5 | 60.99% |
| NTES240503P00099000 | 2024-04-17 12:27PM EDT | 2024-05-03 | 9.28 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 39.72% |
| NTES240510P00099000 | 2024-04-11 10:53AM EDT | 2024-05-10 | 5.00 | 6.40 | 6.90 | 0.00 | - | - | 6 | 37.92% |
© 2024 Yahoo. All rights reserved.