NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00098000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| NTES240503C00098000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| NTES240510C00098000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00098000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NTES240503P00098000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NTES240510P00098000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.