NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:97.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00097000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | -0.31 | -88.57% | 1 | 107 | 43.95% |
| NTES240426C00097000 | 2024-04-18 12:28PM EDT | 2024-04-26 | 0.66 | 0.60 | 0.70 | +0.16 | +32.00% | 3 | 211 | 38.33% |
| NTES240503C00097000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 1.30 | 1.10 | 1.20 | +0.35 | +36.84% | 21 | 44 | 36.79% |
| NTES240510C00097000 | 2024-04-18 11:36AM EDT | 2024-05-10 | 1.75 | 1.55 | 1.75 | +0.65 | +59.09% | 3 | 3 | 37.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00097000 | 2024-04-12 3:51PM EDT | 2024-04-19 | 5.32 | 4.60 | 5.60 | 0.00 | - | 2 | 92 | 76.86% |
| NTES240426P00097000 | 2024-04-11 11:16AM EDT | 2024-04-26 | 2.90 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 45.12% |
| NTES240503P00097000 | 2024-04-05 3:45PM EDT | 2024-05-03 | 3.90 | 5.70 | 5.90 | 0.00 | - | 8 | 8 | 39.97% |
© 2024 Yahoo. All rights reserved.