NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00096000 | 2024-05-10 11:39AM EDT | 2024-05-10 | 1.85 | 1.20 | 3.60 | -1.05 | -36.21% | 1 | 18 | 103.22% |
| NTES240517C00096000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 3.30 | 3.50 | 3.90 | 0.00 | - | - | 46 | 42.29% |
| NTES240524C00096000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 4.10 | 4.10 | 6.40 | 0.00 | - | 1 | 6 | 64.04% |
| NTES240531C00096000 | 2024-04-23 2:06PM EDT | 2024-05-31 | 3.90 | 5.70 | 6.40 | 0.00 | - | - | 1 | 52.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00096000 | 2024-05-10 10:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 1 | 53 | 33.20% |
| NTES240517P00096000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.13 | 1.05 | 1.20 | -1.34 | -54.25% | 5 | 81 | 39.01% |
| NTES240524P00096000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 2.90 | 2.65 | 4.60 | 0.00 | - | 15 | 17 | 60.86% |
| NTES240607P00096000 | 2024-05-07 1:10PM EDT | 2024-06-07 | 4.72 | 3.60 | 4.60 | 0.00 | - | - | 3 | 52.88% |
© 2024 Yahoo. All rights reserved.