Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419C00094000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 54 | 6.25% |
NTES240426C00094000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419P00094000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
NTES240426P00094000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
NTES240503P00094000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NTES240510P00094000 | 2024-04-18 3:01PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |