NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 2024-05-10 | 9.50 | 9.10 | 12.40 | 0.00 | - | 1 | 2 | 70.65% |
| NTES240531C00093000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 7.10 | 10.60 | 13.90 | 0.00 | - | 1 | 2 | 54.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00093000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.58 | 0.05 | 0.15 | 0.00 | - | 7 | 13 | 46.48% |
| NTES240517P00093000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -2.35 | -87.04% | 3 | 181 | 41.65% |
© 2024 Yahoo. All rights reserved.