NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00092000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240503C00092000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240531C00092000 | 2024-04-18 3:04PM EDT | 2024-05-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00092000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTES240503P00092000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTES240510P00092000 | 2024-04-22 10:25AM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240524P00092000 | 2024-04-19 3:21PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.