NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00091000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NTES240426P00091000 | 2024-04-16 10:10AM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NTES240503P00091000 | 2024-04-18 9:39AM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.