NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.50

+2.56

(+2.85%)

At close: 04:00PM EDT

92.27

-0.23

(-0.25%)

After hours:

05:00PM EDT

In the money

Show:ListStraddle

Strike:88.00

Callsfor19 April 2024

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NTES240419P00088000	2024-04-17 10:05AM EDT	2024-04-19	0.10	0.00	1.35	-0.65	-86.67%	5	10	119.04%
NTES240503P00088000	2024-04-08 3:58PM EDT	2024-05-03	0.85	0.95	1.10	0.00	-	-	1	38.28%
NTES240510P00088000	2024-04-17 11:16AM EDT	2024-05-10	2.19	1.35	2.60	0.00	-	1	2	50.90%
NTES240524P00088000	2024-04-18 2:13PM EDT	2024-05-24	2.88	2.50	2.85	+1.53	+113.33%	2	4	42.19%