NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00087000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 3.70 | 8.80 | 11.30 | 0.00 | - | - | 4 | 204.69% |
| NTES240531C00087000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 11.23 | 10.40 | 11.40 | -0.77 | -6.42% | 1 | 1 | 49.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00087000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 153.13% |
| NTES240503P00087000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.