NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTES240621C00085000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 61.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00085000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240503P00085000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240510P00085000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240517P00085000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240524P00085000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240621P00085000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240920P00085000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NTES250117P00085000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTES260116P00085000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.