NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00081000 | 2024-04-19 2:14PM EDT | 2024-04-26 | 12.50 | 10.70 | 15.50 | 0.00 | - | 5 | 5 | 87.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00081000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 1.83 | 0.75 | 1.80 | 0.00 | - | - | 1 | 55.88% |
© 2024 Yahoo. All rights reserved.