NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 14.70 | 17.20 | 17.70 | 0.00 | - | 6 | 22 | 48.19% |
| NTES240920C00080000 | 2024-03-18 10:45AM EDT | 2024-09-20 | 29.39 | 13.60 | 16.70 | 0.00 | - | - | 1 | 21.22% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 67.07% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 59.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00080000 | 2024-04-12 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 244.73% |
| NTES240510P00080000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 53.61% |
| NTES240517P00080000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.70 | +0.11 | +31.43% | 1 | 35 | 52.15% |
| NTES240524P00080000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 1.27 | 0.35 | 0.55 | 0.00 | - | - | 1 | 50.00% |
| NTES240621P00080000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.39 | -25.32% | 3 | 738 | 44.95% |
| NTES240920P00080000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 4.71 | 3.10 | 3.50 | 0.00 | - | 3 | 323 | 42.64% |
| NTES250117P00080000 | 2024-04-15 10:43AM EDT | 2025-01-17 | 6.60 | 5.40 | 5.80 | 0.00 | - | 9 | 78 | 41.05% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 41.57% |
© 2024 Yahoo. All rights reserved.