NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 72.88% |
| NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 23.60 | 24.80 | 0.00 | - | 1 | 52 | 47.15% |
| NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 57.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00075000 | 2024-04-05 1:33PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 179.69% |
| NTES240503P00075000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 93.31% |
| NTES240517P00075000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 50.10% |
| NTES240621P00075000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 1.04 | 0.85 | 1.00 | 0.00 | - | 200 | 352 | 45.87% |
| NTES240920P00075000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 2.85 | 2.60 | 2.75 | 0.00 | - | 1 | 55 | 42.25% |
| NTES250117P00075000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 5.15 | 4.60 | 5.00 | 0.00 | - | 10 | 193 | 41.82% |
| NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 8.60 | 10.90 | 0.00 | - | 1 | 15 | 42.87% |
© 2024 Yahoo. All rights reserved.